Hi price, The Prague Stock Exchange dne 22.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 225.00 | +1.21% | 2 803 591 | 305 | 10 384.00 | +0.31% | 6 446 141 | 623 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 590.00 | +3.48% | 17 180 | 2 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 255.00 | +0.12% | 8 493 071 | 2 000 | 4 214.60 | -0.14% | 2 750 437 | 652 | ||||||
| GOLD | 2 503.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 414.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 004.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 763.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 493.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 399.00 | -1.47% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 365.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 363.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 293.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 235.00 | +0.16% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 986.70 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
