The Prague Stock Exchange and RM-System - daily results dne 22.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 590.00 | +3.48% | 17 180 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | -9.08% | 4 500 | 3 | ||||||||||
| METROSTAV | 905.00 | +0.55% | 4 525 | 5 | ||||||||||
| PFNONWOVENS | 443.60 | -0.98% | 1 669 865 | 3 738 | 444.00 | 0.00% | 2 220 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 1 608 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.10 | +6.10% | 9 601 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | +12.94% | 3 560 | 15 | ||||||||||
| VOLKSWAGEN AG | 2 625.00 | -0.56% | 52 580 | 20 | ||||||||||
| VIG | 975.70 | -0.34% | 2 178 369 | 2 218 | 988.00 | -1.11% | 24 700 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 830.00 | -1.76% | 21 581 | 26 | ||||||||||
| PX INDEX CERT. | 125.24 | 0.00% | 0 | 0 | 125.30 | 0.00% | 3 383 | 27 | ||||||
| DEUTSCHE TELEKOM | 264.00 | +0.38% | 11 352 | 43 | ||||||||||
| MICROSOFT CORP. | 437.10 | 0.00% | 19 670 | 45 | ||||||||||
| VÍTKOVICE | 657.60 | -1.26% | 46 010 | 70 | ||||||||||
| VET ASSETS | 8.30 | -2.81% | 1 660 | 200 | 8.20 | +5.13% | 1 050 | 128 | ||||||
| TATRA | 130.00 | 0.00% | 33 706 | 259 | ||||||||||
| KITD, v likvidaci | 184.51 | +1.10% | 2 085 982 | 11 176 | 187.00 | 0.00% | 83 986 | 444 | ||||||
| PHILIP MORRIS ČR A | 9 225.00 | +1.21% | 2 803 591 | 305 | 10 384.00 | +0.31% | 6 446 141 | 623 | ||||||
| KOMERČNÍ BANKA | 4 255.00 | +0.12% | 8 493 071 | 2 000 | 4 214.60 | -0.14% | 2 750 437 | 652 | ||||||
| NOKIA CORP. | 152.70 | +0.52% | 102 257 | 671 | ||||||||||
| ||||||||||||||
