The Prague Stock Exchange and RM-System - daily results dne 22.4.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2013  25.4.2013  24.4.2013  23.4.2013 22.4.2013

The Prague Sotck Exchange and RM-System - daily results - 22.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.90	-1.24%	6 771 930	283 761	24.00	-1.63%	66 480	2 770
ABS JETS 6,50/16	102.00	0.00%	18 613 500	6
AKRO OPF GLOBAL.					600.00	0.00%	0	0
AKRO OPF PROG.SPOL					550.00	+9.78%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	2 056 778	2 000 000
BRENT CRUDE OIL	108.65	+1.07%	0	0
BRENT INDEX SHORT	1 069.00	+0.85%	0	0
BRENT TL	150.35	+1.01%	0	0
BRENT TL+	134.05	+1.13%	0	0
BRENT TS 151,07	101.90	+0.84%	0	0
BRNĚN.VODÁR.A KAN.					1 155.00	0.00%	0	0
CECEXT	266.20	+0.41%	0	0
CEETX INDEX LONG	305.90	+0.82%	0	0
CEETX TL 800	118.75	+1.45%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	76.50	-3.04%	1 792 615	22 945	78.00	-2.13%	180 327	2 295
CEZ TL 450	130.35	-0.84%	0	0
CEZ TS 1050	401.90	+0.17%	0	0
‹‹ First 60     Next 20 ›