Hi price, The Prague Stock Exchange dne 22.4.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2015  27.4.2015  24.4.2015  23.4.2015 22.4.2015

The Prague Sotck Exchange and RM-System - daily results - 22.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.27	-6.90%	1 682 760	6 224 413	0.30	0.00%	17 010	56 700
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB CEZ TS6	6.70	-8.84%	8 710	1 300
EB EURCZK TL3	6.96	+0.58%	0	0
EB CEZ TS5	12.15	-5.08%	121 500	10 000
EB EGB TS4	14.90	0.00%	0	0
EB CEZ TL7	15.80	0.00%	0	0
EB EURCZK TS3	17.20	+0.29%	0	0
EB EGB TL7	21.15	+2.67%	31 725	1 500
EB USDCZK TS7	21.30	+4.67%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB SIL TS5	26.80	+1.90%	0	0
EB EURCZK TS5	27.10	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TL4	30.65	-2.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	56.15	-1.49%	0	0
EB SIL TL6	64.05	-8.11%	20 970	300
CETV	68.55	-0.72%	2 303 531	33 671	68.40	-1.01%	275 180	4 000
‹‹ First 60     Next 20 ›