The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| ZZN MĚLNÍK | 65.00 | +893.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| LESNÍ SPOL. BRUMOV | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| EGO | 31.00 | 0.00% | 434 | 14 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||||
| LÁZ.SAN.SANSSOUCI | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
| TECHNOCOM | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 51.00 | +175.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | -1.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
| KOVOPLAST CHLUMEC | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| DIOPTRA | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| ||||||||||||||
