The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
| ELEGA ŽIROVNICE | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
| ROMO FULNEK | 162.45 | +499.00% | 0 | 0 | 124.00 | +5.00% | 372 | 3 | ||||||
| FOSFA | 0 | 0 | 373.00 | 0.00% | 373 | 1 | ||||||||
| HUMPOLECKÉ STROJ. | 54.85 | +499.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||||
| SOBONA | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| ELITEX Č.KOSTELEC | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| CEMENT HRANICE | 460.00 | +109.00% | 5 520 | 12 | 422.00 | +2.00% | 422 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 141.80 | -499.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| SOLO | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 80.70 | -499.00% | 2 260 | 28 | 111.00 | 0.00% | 444 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 49.50 | -3.00% | 446 | 9 | ||||||||
| ŽOSKA | 179.42 | +499.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| SPECIALTRANS.NOS. | 122.19 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 3 000 | 30 | 97.50 | +3.00% | 488 | 5 | ||||||
| RUBENA | 0 | 0 | 165.50 | +5.00% | 497 | 3 | ||||||||
| HUTNÍ MONTÁŽE | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| ZZN TRUTNOV | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| ||||||||||||||
