The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSTELECKÉ UZENINY | 950.00 | +303.00% | 1 900 | 2 | 950.00 | -7.00% | 6 650 | 7 | ||||||
| KREDITNÍ BANKA | 21 385.00 | +498.00% | 64 155 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
| RUDOLF JELÍNEK | 795.00 | 0.00% | 2 385 | 3 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 230.00 | 0.00% | 6 690 | 3 | +1.00% | 0 | 0 | |||||||
| TESLA | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| MOTOR JIKOV | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 351.00 | -461.00% | 1 053 | 3 | 300.50 | -7.00% | 13 222 | 44 | ||||||
| SPT TELCOM 12,5/99 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 155.00 | +43.00% | 3 465 | 3 | 990.00 | -4.00% | 4 436 | 5 | ||||||
| LANEX | 950.00 | -52.00% | 2 850 | 3 | -1.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 62.85 | -498.00% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 270.00 | +37.00% | 1 080 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
