Top number of shares per day, The Prague Stock Exchange dne 22.5.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČZ STRAKONICE | 317.00 | +95.00% | 350 919 | 1 107 | 320.00 | +2.00% | 55 524 | 174 | ||||||
RIF | 520.00 | -95.00% | 574 080 | 1 104 | 525.00 | 0.00% | 58 688 | 111 | ||||||
SUBTERRA | 705.00 | +28.00% | 705 000 | 1 000 | 603.50 | +3.00% | 21 123 | 35 | ||||||
ŠKODA | 475.00 | +63.00% | 470 725 | 991 | 470.00 | -5.00% | 356 515 | 816 | ||||||
ČS.PLAVBA LABSKÁ | 161.50 | -116.00% | 159 885 | 990 | 163.00 | -3.00% | 83 986 | 499 | ||||||
BOHEMIA CRYS.GROUP | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
IF BOHATSTVÍ | 737.00 | 0.00% | 675 829 | 917 | 725.00 | 0.00% | 67 610 | 94 | ||||||
ČEZ 2 | 946.00 | +63.00% | 858 022 | 907 | 944.00 | +2.00% | 465 532 | 493 | ||||||
C.A.S. 2 HOLDING | 275.00 | 0.00% | 217 250 | 790 | 270.00 | 0.00% | 44 240 | 167 | ||||||
SKLO UNION TEPLICE | 472.00 | 0.00% | 367 688 | 779 | 458.00 | +1.00% | 52 864 | 116 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.00 | 0.00% | 73 920 | 770 | 86.00 | -4.00% | 2 064 | 24 | ||||||
ČSAD PELHŘIMOV | 230.00 | +176.00% | 168 130 | 731 | 210.00 | +4.00% | 12 600 | 60 | ||||||
O2 C.R. | 2 405.00 | -61.00% | 1 661 855 | 691 | 2 400.00 | +1.00% | 567 715 | 239 | ||||||
SEVEROČESKÉ DOLY | 380.00 | 0.00% | 258 020 | 679 | 368.00 | -1.00% | 95 984 | 256 | ||||||
AERO HOLDING | 110.00 | +185.00% | 74 250 | 675 | 105.00 | -7.00% | 8 875 | 85 | ||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 893 760 | 672 | 1 315.00 | -2.00% | 342 459 | 258 | ||||||
TESLA SEZAM | 72.82 | -499.00% | 47 260 | 649 | 82.10 | +1.00% | 27 257 | 332 | ||||||
KOLORA SEMILY | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
RENTIÉRSKÝ IF 1.IN | 1 015.00 | 0.00% | 641 480 | 632 | 1 010.00 | +1.00% | 138 789 | 136 | ||||||
FINOP HOLDING | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
|