The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZES BRNO | 128.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 161.50 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 760.00 | -500.00% | 124 640 | 164 | 650.00 | -7.00% | 21 450 | 33 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||||
| UHGAST | 266.00 | -500.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| LABIT | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
| CS TRADING | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 323.00 | -500.00% | 7 106 | 22 | +1.00% | 0 | 0 | |||||||
| KF | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 266.00 | -500.00% | 10 640 | 40 | 260.00 | -4.00% | 7 800 | 30 | ||||||
| INTERSIGMA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 103.74 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 76.00 | -500.00% | 2 432 | 32 | +8.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 152.00 | -500.00% | 0 | 0 | 155.00 | +5.00% | 5 863 | 38 | ||||||
| OD RIO MOST | 95.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 193.80 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
