The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CZ 92/91 | 77.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| NAREX ČESKÁ LÍPA | 495.00 | -499.00% | 2 970 | 6 | 395.00 | -10.00% | 790 | 2 | ||||||
| JIHLAVSKÉ DZ | 95.83 | -499.00% | 4 696 | 49 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BENZINSERVIS | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 142.84 | +499.00% | 4 285 | 30 | -10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAV.POD.ŽĎÁR | 0 | 0 | 130.00 | -10.00% | 4 550 | 35 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| JAS-JESNICKÁ STROJ | 40.00 | +118.00% | 1 400 | 35 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 293.00 | -487.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| SIDIA | 144.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| ČSAD BUS ÚSTÍ N.L. | 45.00 | -131.00% | 3 510 | 78 | -10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POZEM.ST.OLOMOUC | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 105.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
