The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 60 860 | 179 | 315.00 | -2.00% | 26 460 | 84 | ||||||
| ŽOSKA | 179.42 | +499.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| ŽOS NYMBURK | 95.10 | +10.00% | 14 265 | 150 | +10.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 163.71 | +499.00% | 2 292 | 14 | 160.50 | -3.00% | 642 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | +500.00% | 43 806 | 149 | 280.00 | -5.00% | 9 532 | 39 | ||||||
| ŽEL.STAVITEL.PRAHA | 775.00 | -490.00% | 23 250 | 30 | 800.00 | +1.00% | 4 800 | 6 | ||||||
| ŽDB | 370.00 | 0.00% | 677 840 | 1 832 | 339.50 | -6.00% | 10 185 | 30 | ||||||
| ŽĎAS | 1 000.00 | 0.00% | 77 000 | 77 | 985.00 | -2.00% | 29 655 | 31 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 90.00 | 0.00% | 9 450 | 105 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
