The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN MĚLNÍK | 65.00 | +893.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 59.85 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 110.25 | +500.00% | 8 710 | 79 | 110.00 | +5.00% | 9 268 | 84 | ||||||
| VÍTKOVICE | 152.25 | +500.00% | 218 631 | 1 436 | 152.00 | -4.00% | 33 691 | 239 | ||||||
| VČ PLYNÁRENSKÁ | 924.00 | +500.00% | 46 200 | 50 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 173.25 | +500.00% | 2 426 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | +500.00% | 43 806 | 149 | 280.00 | -5.00% | 9 532 | 39 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 651.00 | +500.00% | 16 275 | 25 | 605.00 | +3.00% | 35 843 | 57 | ||||||
| PREFA BRNO | 88.20 | +500.00% | 1 764 | 20 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| S.P.M.B. | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 70.56 | +500.00% | 14 253 | 202 | +4.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 131.25 | +500.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| STAVO PLANÁ | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 100.80 | +500.00% | 12 197 | 121 | 100.00 | +1.00% | 4 200 | 42 | ||||||
| ||||||||||||||
