The Prague Stock Exchange and RM-System - daily results dne 22.5.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 154.35 | +500.00% | 7 718 | 50 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| NATE CHOTĚBOŘ | 1 155.00 | +500.00% | 83 160 | 72 | -3.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
| VÍTKOVICE | 152.25 | +500.00% | 218 631 | 1 436 | 152.00 | -4.00% | 33 691 | 239 | ||||||
| JÄKL KARVINÁ | 210.00 | +500.00% | 6 300 | 30 | -11.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 294.00 | +500.00% | 0 | 0 | 164.50 | 0.00% | 1 974 | 12 | ||||||
| HANÁ ZZN OLOMOUC | 59.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 196.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 115.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 441.00 | +500.00% | 48 510 | 110 | +4.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 651.00 | +500.00% | 16 275 | 25 | 605.00 | +3.00% | 35 843 | 57 | ||||||
| BETA OLOMOUC | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||||
| ČKD DOPR.SYSTÉMY | 149.73 | +500.00% | 0 | 0 | 150.00 | +4.00% | 17 595 | 120 | ||||||
| PANKRÁC | 80.85 | +500.00% | 0 | 0 | 86.50 | +4.00% | 692 | 8 | ||||||
| PREFA BRNO | 88.20 | +500.00% | 1 764 | 20 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| CHIRANA STRAŠNICE | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 173.25 | +500.00% | 2 426 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
