Top volume, RM System dne 22.5.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 280.00 | +2.70% | 13 644 060 | 6 084 | 2 240.00 | +1.00% | 2 063 319 | 927 | ||||||
| KOMERČNÍ BANKA IF | 760.00 | 0.00% | 3 385 345 | 4 479 | 753.70 | 0.00% | 1 655 787 | 2 200 | ||||||
| CA CIIF | 498.00 | +6.00% | 1 652 955 | 3 438 | ||||||||||
| BANKOVNÍ HOLDING | 1 215.00 | -2.80% | 2 309 715 | 1 901 | 1 235.00 | -1.00% | 1 634 698 | 1 321 | ||||||
| ČEZ | 1 230.00 | 0.00% | 3 839 750 | 3 130 | 1 217.00 | +1.00% | 1 147 993 | 944 | ||||||
| ČESKÁ SPOŘITELNA | 309.00 | +3.00% | 8 927 000 | 29 580 | 300.00 | +2.00% | 1 145 235 | 3 820 | ||||||
| O2 C.R. | 3 335.00 | -0.59% | 1 683 450 | 506 | 3 325.00 | 0.00% | 1 144 605 | 343 | ||||||
| P.I.F. | 589.00 | +0.85% | 1 275 185 | 2 165 | 586.50 | 0.00% | 1 127 082 | 1 923 | ||||||
| ALPHA-EFFECT | 774.00 | 0.00% | 774 000 | 1 000 | 766.40 | 0.00% | 978 644 | 1 277 | ||||||
| SPIF ČESKÝ | 353.00 | +0.85% | 4 068 678 | 11 526 | 350.30 | +1.00% | 922 668 | 2 633 | ||||||
| ŠKODA | 795.00 | +0.63% | 2 893 800 | 3 640 | 788.00 | +1.00% | 801 920 | 1 020 | ||||||
| IP BANKA | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 775 462 | 2 477 | ||||||
| ZLATÝ IF KVANTO | 207.00 | +4.00% | 754 637 | 3 837 | ||||||||||
| HARVARD.PRŮM.HOLD. | 325.00 | -4.97% | 1 986 400 | 6 112 | 315.00 | -3.00% | 689 243 | 2 169 | ||||||
| MORAVSKOČESKÝ IF | 41.30 | +4.00% | 688 103 | 15 897 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 161.00 | -3.05% | 459 977 | 2 857 | 161.00 | +6.00% | 687 780 | 3 949 | ||||||
| EXPANDIA VÝNOS. PF | 640.80 | 0.00% | 686 807 | 1 073 | ||||||||||
| CHEMOPETROL GROUP | 1 275.00 | -0.39% | 2 302 650 | 1 806 | 1 265.00 | -1.00% | 622 674 | 482 | ||||||
| SVA | 498.00 | +4.84% | 0 | 0 | 639.00 | +7.00% | 612 358 | 980 | ||||||
| SPIF VÝNOSOVÝ | 160.00 | +0.55% | 1 011 040 | 6 319 | 157.00 | +1.00% | 549 398 | 3 443 | ||||||
| ||||||||||||||
