The Prague Stock Exchange and RM-System - daily results dne 22.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 253.30 | +2.00% | 253 | 1 | ||||||
| ZZN UH. HRADIŠTĚ | 186.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 156 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
| VÚFB | 85.50 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| LIRA | 641.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 653 | 1 | ||||||
| LEAVIA | 16.50 | -3.00% | 17 | 1 | ||||||||||
| MASO HROZNĚTÍN | 69.01 | 0.00% | 0 | 0 | 83.00 | +6.00% | 83 | 1 | ||||||
| PEKÁRNA ŽATEC | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
| HOTEL ESPLANADE | 670.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 511.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 552 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| KORNOLIT | 551.00 | 0.00% | 0 | 0 | 546.00 | -1.00% | 546 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 159.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
| INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | 1 240.00 | -5.00% | 1 240 | 1 | ||||||
| CRISTAL PALACE | 245.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 205 | 1 | ||||||
| LESOSTAVBY ŠUMPERK | 243.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 215 | 1 | ||||||
| MARILA ROKYCANY | 19.00 | 0.00% | 19 | 1 | ||||||||||
| KB LIKÉR | 243.00 | 0.00% | 0 | 0 | 236.50 | -6.00% | 237 | 1 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 1 030.00 | -3.00% | 1 030 | 1 | ||||||
| AVIA KUTNÁ HORA | 135.00 | 0.00% | 12 150 | 90 | 140.00 | -3.00% | 140 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 370.00 | -6.00% | 1 370 | 1 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 125 | 1 | ||||||
| MARS SVRATKA | 400.00 | 0.00% | 0 | 0 | 374.00 | +7.00% | 374 | 1 | ||||||
| GAMEX | 245.00 | 0.00% | 0 | 0 | 195.60 | -2.00% | 196 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 80.00 | +3.00% | 160 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| LESY KRNOV | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| CALOFRIG BOROVANY | 845.00 | 0.00% | 253 500 | 300 | 831.00 | 0.00% | 1 590 | 2 | ||||||
| LESY CHLUMEC N.C. | 1 320.00 | 0.00% | 0 | 0 | 1 255.00 | -7.00% | 2 510 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||
| LIBERTA | 33.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 100 | 2 | ||||||
| SLOVÁCKÝ IF | 81.50 | +4.00% | 163 | 2 | ||||||||||
| SLADOVNA HODONICE | 253.00 | -4.88% | 1 265 | 5 | 292.00 | -6.00% | 584 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 630.00 | -4.95% | 1 520 790 | 933 | 1 670.70 | 0.00% | 3 341 | 2 | ||||||
| WIENERBERGER C.P. | 150.00 | -1.39% | 57 750 | 385 | 150.50 | -5.00% | 301 | 2 | ||||||
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| SANATORIUM ASTORIA | 887.00 | 0.00% | 0 | 0 | 831.00 | -6.00% | 1 662 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 2 450 | 2 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
| POLYGRAFIA | 100.10 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 900 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 365.00 | 0.00% | 0 | 0 | 360.00 | -3.00% | 1 065 | 3 | ||||||
| PIV.RADEGAST SEDL. | 179.41 | 0.00% | 0 | 0 | 162.60 | -4.00% | 488 | 3 | ||||||
| BUZULUK KOMÁROV | 437.00 | +1.62% | 22 724 | 52 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| KOSTELECKÉ UZENINY | 590.00 | -3.00% | 1 770 | 3 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| MORAVOSTAV BRNO | 311.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 1 131 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 55.50 | -3.00% | 167 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 660.00 | 0.00% | 0 | 0 | 661.00 | -2.00% | 1 983 | 3 | ||||||
| STOCK PLZEŇ | 1 375.00 | 0.00% | 0 | 0 | 1 185.60 | -7.00% | 3 557 | 3 | ||||||
| JIZERSKÉ SKLO | 308.00 | 0.00% | 0 | 0 | 247.50 | -3.00% | 743 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 78.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 195 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 198.00 | 0.00% | 0 | 0 | 199.00 | -1.00% | 597 | 3 | ||||||
| SELGEN | 835.00 | +0.60% | 4 175 | 5 | 771.00 | -10.00% | 2 313 | 3 | ||||||
| ||||||||||||||
