The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 798.00 | +7.83% | 9 277 520 | 11 797 | 830.00 | +3.92% | 4 185 003 | 5 334 | ||||||
| KOMERČNÍ BANKA | 1 714.00 | +5.02% | 36 485 180 | 21 481 | 1 750.00 | +0.51% | 4 207 383 | 2 481 | ||||||
| KOH-I-NOOR PRAHA | 73.50 | +5.00% | 3 675 | 50 | +0.35% | 0 | ||||||||
| IMEX | 47.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 210.00 | +5.00% | 0 | 0 | +3.72% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 186.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.80 | +5.00% | 0 | 0 | +3.69% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +5.00% | 2 940 | 28 | +5.07% | 0 | ||||||||
| SIL.STAVITEL. PHA | 169.26 | +5.00% | 0 | 0 | 169.90 | -0.24% | 12 233 | 72 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.82 | +5.00% | 0 | 0 | 36.00 | -7.69% | 540 | 15 | ||||||
| PIV.A SOD.JIHLAVA | 38.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 124.95 | +5.00% | 3 499 | 28 | 101.80 | -1.64% | 1 425 | 14 | ||||||
| PRAMIX | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 60.48 | +5.00% | 0 | 0 | 52.80 | -2.14% | 422 | 8 | ||||||
| TESLA LANŠKROUN | 106.05 | +5.00% | 16 650 | 157 | 107.50 | +6.51% | 29 058 | 276 | ||||||
| TIBA | 23.10 | +5.00% | 23 100 | 1 000 | 21.00 | -8.83% | 20 999 | 997 | ||||||
| ŠUMPER.PR.VOD.SP. | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
| VODÁRENSKÁ | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| ||||||||||||||
