The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 798.00 | +7.83% | 9 277 520 | 11 797 | 830.00 | +3.92% | 4 185 003 | 5 334 | ||||||
| KOMERČNÍ BANKA | 1 714.00 | +5.02% | 36 485 180 | 21 481 | 1 750.00 | +0.51% | 4 207 383 | 2 481 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.80 | +5.00% | 0 | 0 | +3.69% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 38.22 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 60.48 | +5.00% | 0 | 0 | 52.80 | -2.14% | 422 | 8 | ||||||
| TIBA | 23.10 | +5.00% | 23 100 | 1 000 | 21.00 | -8.83% | 20 999 | 997 | ||||||
| INFUSIA | 210.00 | +5.00% | 0 | 0 | +3.72% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 186.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 73.50 | +5.00% | 3 675 | 50 | +0.35% | 0 | ||||||||
| TESLA LANŠKROUN | 106.05 | +5.00% | 16 650 | 157 | 107.50 | +6.51% | 29 058 | 276 | ||||||
| IMEX | 47.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +5.00% | 2 940 | 28 | +5.07% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 50.82 | +5.00% | 0 | 0 | 36.00 | -7.69% | 540 | 15 | ||||||
| SIL.STAVITEL. PHA | 169.26 | +5.00% | 0 | 0 | 169.90 | -0.24% | 12 233 | 72 | ||||||
| MLÉKÁRNA KUNÍN | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 124.95 | +5.00% | 3 499 | 28 | 101.80 | -1.64% | 1 425 | 14 | ||||||
| PRAMIX | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 55.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
| KOVOTERM | 68.96 | +4.99% | 0 | 0 | +2.10% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.23 | +4.99% | 0 | 0 | 132.50 | -3.28% | 795 | 6 | ||||||
| PBS BRNO DIZ | 55.72 | +4.99% | 2 786 | 50 | 56.00 | +0.41% | 5 768 | 103 | ||||||
| VODÁRENSKÁ | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 95.88 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| FAVORIT ROKYCANY | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 141.56 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| HANUŠOVICKÁ LESNÍ | 123.64 | +4.99% | 618 | 5 | +2.12% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 143.41 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| STAMEDOP | 135.43 | +4.99% | 6 365 | 47 | +9.80% | 0 | ||||||||
| PIVOV.LOUNY | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| SKALIČAN | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
| STAVIVA | 21.22 | +4.99% | 0 | 0 | 18.50 | 0.00% | 370 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 77.55 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAFIT | 88.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 77.40 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| ARMABETON PRAHA | 180.05 | +4.99% | 79 582 | 442 | 168.10 | -8.50% | 5 202 | 31 | ||||||
| MILPA PARDUBICE | 54.47 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 77.78 | +4.99% | 0 | 0 | +6.80% | 0 | ||||||||
| PALABA SLANÝ | 75.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 98.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 95.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 152.62 | +4.99% | 0 | 0 | 309.00 | 0.00% | 618 | 2 | ||||||
| KIF MOST | 108.47 | +4.99% | 0 | 0 | 117.00 | -8.63% | 52 143 | 439 | ||||||
| SILNICE JIHLAVA | 93.31 | +4.99% | 14 370 | 154 | +9.80% | 0 | ||||||||
| ČNIOPF | 109.17 | +4.99% | 9 389 | 86 | ||||||||||
| ASPEKTA HOLDING | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| MASNA STUDENÁ | 78.66 | +4.99% | 0 | 0 | 71.50 | -2.05% | 1 073 | 15 | ||||||
| JIHOČESKÉ LESY | 134.20 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 127.71 | +4.99% | 383 | 3 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 67.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 62.73 | +4.98% | 0 | 0 | 55.50 | -0.55% | 999 | 18 | ||||||
| DESKO | 80.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 19.78 | +4.98% | 0 | 0 | 17.00 | -2.85% | 306 | 18 | ||||||
| SČ INVESTORSKÁ | 13.90 | +4.98% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
| ||||||||||||||
