The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 134.23 | +4.99% | 0 | 0 | 132.50 | -3.28% | 795 | 6 | ||||||
| KOVOTERM | 68.96 | +4.99% | 0 | 0 | +2.10% | 0 | ||||||||
| VODÁRENSKÁ | 88.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 34.06 | +4.99% | 0 | 0 | 29.50 | 0.00% | 59 | 2 | ||||||
| STROJÍRNY BOHDAL. | 95.88 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
| PODNIK SPEC.PRACÍ | 141.56 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| HANUŠOVICKÁ LESNÍ | 123.64 | +4.99% | 618 | 5 | +2.12% | 0 | ||||||||
| STAMEDOP | 135.43 | +4.99% | 6 365 | 47 | +9.80% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 143.41 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| SKALIČAN | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
| PIVOV.LOUNY | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
| STAVIVA | 21.22 | +4.99% | 0 | 0 | 18.50 | 0.00% | 370 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 77.55 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GRAFIT | 88.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 77.40 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 183.16 | +4.99% | 18 316 | 100 | 180.00 | +9.42% | 900 | 5 | ||||||
| ARMABETON PRAHA | 180.05 | +4.99% | 79 582 | 442 | 168.10 | -8.50% | 5 202 | 31 | ||||||
| ||||||||||||||
