The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 39.50 | -4.03% | 553 | 14 | -24.44% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 0 | 0 | -22.50% | 0 | ||||||||
| W.O.K. HOLDING | -20.00% | 0 | ||||||||||||
| ICEC ŠLAPANICE | -16.66% | 0 | ||||||||||||
| DOM.POTŘ.UNI PLZEŇ | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.46 | -4.98% | 0 | 0 | 36.50 | -16.09% | 292 | 8 | ||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | -14.56% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| CUKROVAR HODONÍN | 4.00 | -11.11% | 56 | 14 | ||||||||||
| MORAVSKOČESKÝ IF | -11.11% | 0 | ||||||||||||
| SEVERNÍ ČECHY | 45.00 | -10.00% | 900 | 20 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.50 | -10.00% | 675 | 150 | ||||||||||
| VITKA BRNĚNEC | -10.00% | 0 | ||||||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÚFB | -10.00% | 0 | ||||||||||||
| ZÁVODY APL.CHEMIE | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| PERFEKTA | -10.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
| ||||||||||||||
