The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 39.50 | -4.03% | 553 | 14 | -24.44% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 0 | 0 | -22.50% | 0 | ||||||||
| W.O.K. HOLDING | -20.00% | 0 | ||||||||||||
| ICEC ŠLAPANICE | -16.66% | 0 | ||||||||||||
| DOM.POTŘ.UNI PLZEŇ | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.46 | -4.98% | 0 | 0 | 36.50 | -16.09% | 292 | 8 | ||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | -14.56% | 0 | ||||||||
| CUKROVAR HODONÍN | 4.00 | -11.11% | 56 | 14 | ||||||||||
| MORAVSKOČESKÝ IF | -11.11% | 0 | ||||||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| NAVOS | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÚFB | -10.00% | 0 | ||||||||||||
| SANATORIUM ASTORIA | 973.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | -10.00% | 0 | ||||||||||||
| KF | 32.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.50 | -10.00% | 675 | 150 | ||||||||||
| MONTÁŽE PŘÍBRAM | 54.00 | -10.00% | 702 | 13 | ||||||||||
| SEVERNÍ ČECHY | 45.00 | -10.00% | 900 | 20 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 77.55 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PERFEKTA | -10.00% | 0 | ||||||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 475.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| SELGEN | 169.00 | 0.00% | 676 | 4 | -10.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
| VITKA BRNĚNEC | -10.00% | 0 | ||||||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | -4.99% | 212 625 | 75 | 2 755.50 | -9.98% | 5 511 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 739.00 | -9.97% | 13 695 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | -4.98% | 28 308 | 28 | -9.96% | 0 | ||||||||
| HYPOTEČNÍ BANKA | -9.96% | 0 | ||||||||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| MILPA PARDUBICE | 54.47 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 344.00 | -4.97% | 0 | 0 | 322.00 | -9.94% | 21 521 | 67 | ||||||
| D.S.LEASING | -9.93% | 0 | ||||||||||||
| BIVOJ OPAVA | 80.00 | 0.00% | 1 440 | 18 | 69.00 | -9.92% | 552 | 8 | ||||||
| GAMA | 253.00 | -4.88% | 0 | 0 | 249.00 | -9.92% | 1 992 | 8 | ||||||
| RUDOLF JELÍNEK | 795.00 | -4.90% | 0 | 0 | -9.91% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 143.41 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| UNIVER.STROJ.PF | -9.89% | 0 | ||||||||||||
| SOKOLOVSKµ OBCHOD | -9.89% | 0 | ||||||||||||
| ENTEC STARÉ MĚSTO | -9.87% | 0 | ||||||||||||
| EKOAGROBANKA | -9.87% | 0 | ||||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 59.85 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LESY CHLUMEC N.C. | 90.25 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SETUZA | 1 158.00 | -4.92% | 0 | 0 | 1 096.20 | -9.86% | 10 962 | 10 | ||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 11 600 | 58 | 157.00 | -9.85% | 628 | 4 | ||||||
| SEVT | 99.57 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| NATURAMYL | 122.00 | -4.04% | 1 342 | 11 | -9.84% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 48.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 478 | 2 | ||||||
| IF KIP | 294.00 | -9.81% | 8 820 | 30 | ||||||||||
| INV.FOND ALFA ZLÍN | -9.81% | 0 | ||||||||||||
| XAVEROV | 74.01 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
