The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | -10.00% | 0 | ||||||||||||
| DRŮBEŽ.POD.LIBUŠ | 77.55 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 475.00 | -4.80% | 0 | 0 | -10.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| OPAVSKÁ LESNÍ | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SELGEN | 169.00 | 0.00% | 676 | 4 | -10.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 74.53 | +4.98% | 894 | 12 | -10.00% | 0 | ||||||||
| VITKA BRNĚNEC | -10.00% | 0 | ||||||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORNOLIT | 485.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | -4.99% | 212 625 | 75 | 2 755.50 | -9.98% | 5 511 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 385.00 | -4.99% | 0 | 0 | 3 001.50 | -9.97% | 24 012 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 739.00 | -9.97% | 13 695 | 5 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | -4.98% | 28 308 | 28 | -9.96% | 0 | ||||||||
| HYPOTEČNÍ BANKA | -9.96% | 0 | ||||||||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| MILPA PARDUBICE | 54.47 | +4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 344.00 | -4.97% | 0 | 0 | 322.00 | -9.94% | 21 521 | 67 | ||||||
| ||||||||||||||
