The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF DIALOG - INVEST | +999.99% | 0 | ||||||||||||
TUSCULUM | 3.00 | +200.00% | 39 | 13 | ||||||||||
PEKÁRNY CUKRÁRNY | 227.00 | +4.60% | 0 | 0 | +141.17% | 0 | ||||||||
LABENA KR.BŘEZNO | +100.00% | 0 | ||||||||||||
JIRČANY | 79.33 | -4.99% | 0 | 0 | +48.93% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 54.53 | -5.00% | 2 181 | 40 | +38.88% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
ODKOLEK | 54.42 | -4.99% | 0 | 0 | +22.80% | 0 | ||||||||
EKOINGSTAV BRNO | 114.55 | -4.99% | 0 | 0 | +19.92% | 0 | ||||||||
AGRO-MORAVOINVEST | +14.28% | 0 | ||||||||||||
PRVNÍ ZDRAVOT.IPF | +12.50% | 0 | ||||||||||||
BIOMA DŘEVOHOSTICE | +11.11% | 0 | ||||||||||||
BESKYDSKÁ STAVEBNÍ | +11.11% | 0 | ||||||||||||
MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
LCS BUS. CENTRE | +11.11% | 0 | ||||||||||||
UHEL.SKL.H.KRÁLOVÉ | +10.72% | 0 | ||||||||||||
VOD.A KAN.JABLONNÉ | +10.00% | 0 | ||||||||||||
IF TOP PROFIT | +10.00% | 0 | ||||||||||||
STROJIMPORT | +10.00% | 0 | ||||||||||||
OHL ŽS | 530.00 | 0.00% | 128 790 | 243 | +10.00% | 0 | ||||||||
|