The Prague Stock Exchange and RM-System - daily results dne 22.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 530.00 | 0.00% | 128 790 | 243 | +10.00% | 0 | ||||||||
| SILNICE ZNOJMO | 67.56 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| PAPÍRNY BRNO | 35.54 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | +10.00% | 0 | ||||||||||||
| VOD.A KAN.JABLONNÉ | +10.00% | 0 | ||||||||||||
| FORESTA | +10.00% | 0 | ||||||||||||
| IF TOP PROFIT | +10.00% | 0 | ||||||||||||
| STROJIMPORT | +10.00% | 0 | ||||||||||||
| ARKUS | 43.00 | +9.97% | 30 143 | 701 | ||||||||||
| SELIKO OLOMOUC | 1 200.00 | +4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 444.00 | -5.00% | 0 | 0 | +9.96% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 195.15 | +4.99% | 57 569 | 295 | +9.82% | 0 | ||||||||
| SILNICE JIHLAVA | 93.31 | +4.99% | 14 370 | 154 | +9.80% | 0 | ||||||||
| SEVEROPROJEKT | +9.80% | 0 | ||||||||||||
| STAMEDOP | 135.43 | +4.99% | 6 365 | 47 | +9.80% | 0 | ||||||||
| OSTROJ | 90.00 | +0.84% | 27 000 | 300 | 74.00 | +9.79% | 4 440 | 60 | ||||||
| PLZEŇSKÁ IS | +9.75% | 0 | ||||||||||||
| ZES BRNO | +9.72% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| KDYNIUM | 172.34 | -4.99% | 4 826 | 28 | +9.67% | 0 | ||||||||
| ||||||||||||||
