The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 001.00 | -3.28% | 12 275 824 | 12 256 | 1 000.00 | +0.10% | 115 076 | 115 | ||||||
| KOMERČNÍ BANKA IF | 563.00 | -1.74% | 458 845 | 815 | 557.00 | -0.42% | 742 392 | 1 326 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.24% | 248 556 | 308 | 780.10 | -3.40% | 29 371 | 38 | ||||||
| KVANTO IPF | 351.00 | -0.56% | 352 755 | 1 005 | 350.10 | -0.40% | 182 129 | 519 | ||||||
| LÉČIVA PRAHA | 2 426.00 | +1.08% | 106 744 | 44 | 2 360.10 | -0.28% | 68 310 | 29 | ||||||
| MORAVSKOSLEZ. UPF | 839.00 | -0.35% | 122 494 | 146 | 827.00 | +0.36% | 138 812 | 168 | ||||||
| O2 C.R. | 4 276.00 | -1.20% | 4 758 435 | 1 111 | 4 226.00 | -0.20% | 1 505 586 | 355 | ||||||
| OKD | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
| P.I.F. | 510.00 | +0.59% | 1 595 280 | 3 128 | 505.00 | +0.22% | 457 580 | 910 | ||||||
| PARAMO | 310.00 | -1.27% | 155 620 | 502 | 306.20 | -5.52% | 4 007 | 13 | ||||||
| PF IKS KB PLUS | 198.40 | -0.28% | 590 042 | 2 974 | 186.20 | -0.56% | 727 673 | 3 694 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | -0.33% | 234 900 | 783 | 295.20 | +0.31% | 35 388 | 120 | ||||||
| PODNIKAT.TRŽNÍ PF | 114.30 | -1.46% | 89 154 | 780 | 114.60 | +0.60% | 463 173 | 4 047 | ||||||
| PPF INVEST.HOLDING | 262.00 | -4.72% | 163 226 | 623 | 260.10 | -3.70% | 70 188 | 263 | ||||||
| PRAŽSKÉ PIVOVARY | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
| PŘEROVSKÉ STROJÍR. | 70.18 | +4.99% | 301 493 | 4 296 | 74.80 | +4.03% | 511 215 | 6 903 | ||||||
| RENTIÉRSKÝ IF 1.IN | 739.00 | -0.80% | 2 493 700 | 3 370 | 712.10 | +1.59% | 617 999 | 866 | ||||||
| RIF | 919.00 | -2.02% | 1 259 380 | 1 369 | 980.00 | -1.50% | 3 507 845 | 3 616 | ||||||
| SEVEROČESKÉ DOLY | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
| SG - INDUSTRY | 99.00 | +2.06% | 61 380 | 620 | 97.00 | +7.81% | 486 350 | 4 742 | ||||||
| ||||||||||||||
