Hi price, The Prague Stock Exchange dne 22.5.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.1998  27.5.1998  26.5.1998  25.5.1998 22.5.1998

The Prague Sotck Exchange and RM-System - daily results - 22.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.00	-4.76%	14 100	4 700	3.00	+29.56%	206 799	69 333
LOKOMOTIVKA PRAHA	7.60	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	8.70	+2.23%	43 500	5 000	0.00	+1.61%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	-1.61%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.63	-4.93%	18 683	1 277	14.50	+1.59%	18 798	1 229
TIBA	18.15	-4.97%	0	0	16.70	-2.28%	967	58
ITEC GROUP	22.00	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	23.40	0.00%	0	0	21.00	-7.07%	441	21
IF PRO PROSPE PRŮM	24.50	-2.00%	24 500	1 000	24.50	-0.37%	49 644	2 060
MORAVIA GLASS	25.01	0.00%	0	0	29.00	+3.57%	145	5
PBS BRNO DIZ	26.00	-1.14%	2 080	80	25.70	-0.15%	771	30
KRÁLODVORSKÉ ŽEL.	26.01	+0.03%	1 327	51	30.00	+0.46%	49 110	1 637
TEXTILANA	26.46	0.00%	0	0	26.00	-4.30%	364	14
TOVÁR.MLÝN.STROJŮ	29.21	0.00%	0	0	0.00	-1.66%	0	0
MORSLEZS. PIVOVARY	29.77	0.00%	0	0	25.10	-9.54%	100	4
KOLBENKA	30.00	0.00%	0	0	0.00	-0.18%	0	0
AGS JIČÍN	30.50	0.00%	0	0	38.00	-1.97%	1 491	39
KRUŠNOH.STROJ.MOST	31.35	-5.00%	4 201	134	0.00	-6.40%	0	0
SPALOVNA VYSOČANY	31.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›