The Prague Stock Exchange and RM-System - daily results dne 22.5.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.5.1998 27.5.1998 26.5.1998 25.5.1998 22.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 5.50 | -8.33% | 22 | 4 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 4.50 | -10.00% | 36 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 25.10 | 0.00% | 50 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 33.30 | -3.47% | 67 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 71.50 | +0.70% | 72 | 1 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | -25.00% | 72 | 24 | ||||||||||
| TANEX | 10.00 | 0.00% | 80 | 8 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 41.00 | 0.00% | 82 | 2 | ||||||||||
| MORAVEL OLOMOUC | 88.00 | +10.00% | 88 | 1 | ||||||||||
| CHIRANA MODŘANY | 18.10 | 0.00% | 91 | 5 | ||||||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 25.10 | -9.54% | 100 | 4 | ||||||
| HOTEL BAVOR | 34.00 | -4.22% | 102 | 3 | ||||||||||
| CZ 92/91 | 14.00 | 0.00% | 112 | 8 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | +8.69% | 125 | 5 | ||||||||||
| MASOSPOL PÍSNICE | 21.00 | +2.43% | 126 | 6 | ||||||||||
| DESNÁ | 24.00 | +9.09% | 144 | 6 | ||||||||||
| MORAVIA GLASS | 25.01 | 0.00% | 0 | 0 | 29.00 | +3.57% | 145 | 5 | ||||||
| OSEVA | 29.00 | 0.00% | 145 | 5 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 157 | 12 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| ||||||||||||||
