The Prague Stock Exchange and RM-System - daily results dne 22.5.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2006  25.5.2006  24.5.2006  23.5.2006 22.5.2006

The Prague Sotck Exchange and RM-System - daily results - 22.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 500.00	-5.26%	13 500	3
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 297.50	+5.00%	0	0
VET ASSETS	45.45	0.00%	0	0	46.90	+6.34%	0	0
K-T-V INVEST	463.00	0.00%	0	0	478.30	+4.98%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 103.00	+5.04%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	825.00	-4.29%	49 500	60
PARAMO	850.00	0.00%	0	0	804.00	-4.56%	69 058	85
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 700.00	-6.00%	38 002	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 236.20	-1.08%	3 709	3
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	551.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 850.00	0.00%	24 250	5
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	382.50	+2.60%	0	0
SM VOD.A KAN.OVA	1 125.00	0.00%	0	0	1 114.50	-0.09%	0	0
SPOLANA	165.00	0.00%	16 500	100	160.00	-3.61%	159 360	996
SPOLEK CH.HUT.VÝR.	315.00	0.00%	0	0	291.00	-4.27%	260 093	889
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›