The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS 3,49/12 | 100.00 | 0.00% | 1 952 603 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 224.00 | +0.49% | 123 500 | 1 | ||||||||||
| PX FUT SEP08 | 1 722.00 | -0.92% | 866 500 | 5 | ||||||||||
| CEZ FUT SEP08 | 1 370.00 | +3.16% | 681 000 | 5 | ||||||||||
| VET ASSETS | 16.00 | 0.00% | 448 | 28 | 16.50 | 0.00% | 264 | 16 | ||||||
| VGP | 410.00 | +7.89% | 12 300 | 30 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 514 446 983 | 43 | ||||||||||
| GOLD 1165 TS | 397.80 | -1.80% | 81 920 | 200 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 5 004 722 | 500 | ||||||||||
| CTX TS 3500 | 202.90 | -0.15% | 99 000 | 500 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 6 904 860 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 212.10 | +4.17% | 208 000 | 1 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 401 333 | 2 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 19 305 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 20 478 096 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 890.00 | +0.53% | 18 733 519 | 3 169 | 5 950.00 | +1.88% | 41 260 | 7 | ||||||
| ECM | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 428 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 392 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
| ||||||||||||||
