The Prague Stock Exchange and RM-System - daily results dne 22.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.5.2008 27.5.2008 26.5.2008 23.5.2008 22.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 216.00 | -10.18% | 33 556 | 145 | ||||||||||
| ČKD KUTNÁ HORA | 381.60 | -10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | -7.51% | 130 000 | 50 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 239.10 | -5.23% | 1 239 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | -5.13% | 23 575 | 115 | ||||||
| AAA AUTO | 25.81 | -4.19% | 3 186 232 | 122 154 | 25.90 | -4.07% | 3 288 740 | 123 821 | ||||||
| HYPOTEČNÍ BANKA | 1 695.50 | -3.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 461.30 | -2.55% | 605 844 | 1 310 | ||||||||||
| VOLKSWAGEN AG | 4 619.00 | -2.33% | 163 548 | 35 | ||||||||||
| METROSTAV | 1 390.00 | -2.11% | 48 650 | 35 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.10 | -1.98% | 12 302 | 2 | ||||||
| MCDONALDS CORP. | 944.20 | -1.87% | 0 | 0 | ||||||||||
| CPI FIM | 1 351.00 | -1.10% | 92 479 799 | 69 028 | 1 356.30 | -1.82% | 2 700 005 | 1 995 | ||||||
| OHL ŽS | 3 979.60 | -1.73% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.00 | -1.61% | 396 162 | 2 200 | ||||||||||
| VIG | 1 205.00 | -1.23% | 9 299 709 | 7 720 | 1 210.10 | -1.26% | 152 688 | 125 | ||||||
| PLIVA - LACHEMA | 875.60 | -1.12% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 513.90 | -0.68% | 0 | 0 | ||||||||||
| ECM | 803.50 | -0.41% | 3 213 949 | 4 016 | 805.00 | -0.61% | 53 955 | 67 | ||||||
| ZENTIVA | 1 061.00 | -1.67% | 171 800 196 | 161 062 | 1 060.00 | -0.59% | 704 398 | 662 | ||||||
| ||||||||||||||
