The Prague Stock Exchange and RM-System - daily results dne 22.5.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2008  27.5.2008  26.5.2008  23.5.2008 22.5.2008

The Prague Sotck Exchange and RM-System - daily results - 22.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					89.10	+10.00%	2 548	29
RMS MEZZANINE	1 425.00	0.00%	0	0	956.70	+5.94%	0	0
CETV	1 590.00	-0.75%	89 947 323	56 297	1 570.00	+3.80%	157 000	100
AKRO OPF GLOBAL.					350.00	+2.94%	79 600	230
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.20	+2.35%	0	0
PHILIP MORRIS ČR A	5 890.00	+0.53%	18 733 519	3 169	5 950.00	+1.88%	41 260	7
SELGEN					1 770.10	+1.85%	0	0
VÍTKOVICE					676.00	+1.50%	121 991	182
ERSTE GROUP BANK A	1 184.00	+0.77%	151 883 946	129 086	1 189.90	+1.26%	1 037 393	885
NWN	534.50	+2.49%	262 148 123	494 417	532.90	+1.11%	2 131 848	4 007
NWR	534.50	+2.49%	262 148 123	494 417	532.90	+1.11%	2 131 848	4 007
ČEZ	1 336.00	+1.21%	1 370 707 501	1 028 637	1 332.30	+0.93%	8 236 648	6 223
KOMERČNÍ BANKA	4 290.00	+0.56%	359 481 375	83 641	4 315.90	+0.76%	1 717 066	400
EUROPA BONUS CZK	8 630.00	+0.05%	0	0	8 624.50	+0.75%	0	0
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	829.80	+0.66%	0	0
TATRA					250.00	+0.40%	16 720	67
KB DISCOUNT	383.10	+0.08%	0	0	388.70	+0.33%	0	0
TELEFONO2 DISCOUNT	50.13	+0.06%	0	0	51.50	+0.19%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 050.00	+0.19%	0	0
INTEL CORP.					385.60	+0.18%	138 523	363
‹‹ First 60     Next 20 ›