The Prague Stock Exchange and RM-System - daily results dne 22.5.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 310.00 | 0.00% | 930 | 3 | ||||||||||
| MICROSOFT CORP. | 575.00 | +0.59% | 1 725 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | 0.00% | 3 473 | 15 | ||||||||||
| INTEL CORP. | 523.80 | +2.08% | 6 286 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | -9.23% | 7 000 | 20 | ||||||||||
| E4U | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
| TATRA | 91.00 | -2.04% | 12 291 | 137 | ||||||||||
| KITD, v likvidaci | 75.00 | +1.69% | 2 479 533 | 33 388 | 75.80 | +1.06% | 43 706 | 580 | ||||||
| VIG | 729.00 | +3.11% | 3 587 806 | 4 959 | 729.00 | +2.82% | 91 512 | 128 | ||||||
| PHILIP MORRIS ČR A | 11 520.00 | -0.26% | 14 244 241 | 1 229 | 11 410.00 | -0.78% | 102 690 | 9 | ||||||
| VÍTKOVICE | 410.00 | +11.41% | 113 085 | 277 | ||||||||||
| AAA AUTO | 18.77 | -0.48% | 285 852 | 15 225 | 18.70 | -0.53% | 121 511 | 6 530 | ||||||
| CPI FIM | 61.50 | -1.99% | 1 473 343 | 23 958 | 62.80 | -0.32% | 146 248 | 2 344 | ||||||
| ČESKÁ SPOŘITELNA | 760.30 | -6.13% | 176 903 | 231 | ||||||||||
| FORTUNA | 95.00 | -0.73% | 3 878 857 | 40 764 | 95.80 | -1.23% | 237 246 | 2 471 | ||||||
| UNIPETROL | 170.01 | +0.01% | 16 046 442 | 94 389 | 168.50 | +0.66% | 263 339 | 1 562 | ||||||
| VOLKSWAGEN AG | 3 058.90 | +0.62% | 318 005 | 104 | ||||||||||
| PFNONWOVENS | 423.00 | -0.26% | 3 871 208 | 9 128 | 425.00 | -0.23% | 408 213 | 957 | ||||||
| CETV | 136.00 | +5.39% | 12 351 355 | 90 796 | 137.30 | +3.31% | 511 645 | 3 752 | ||||||
| NOKIA CORP. | 61.60 | +0.48% | 677 685 | 11 103 | ||||||||||
| ||||||||||||||
