The Prague Stock Exchange and RM-System - daily results dne 22.5.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2015  27.5.2015  26.5.2015  25.5.2015 22.5.2015

The Prague Sotck Exchange and RM-System - daily results - 22.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	86.90	+0.12%	8 695	100
TOMA	815.00	0.00%	28 525	35	810.00	0.00%	0	0
EB GLD TS6	615.20	+1.43%	30 805	50
NWR	0.26	+4.00%	36 528	140 660	0.30	0.00%	1 110	3 700
EB CEZ BC4	1 046.00	0.00%	209 200	200
ST.DLUHOP. VAR/23	101.92	0.00%	323 895	30	10 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	360 538	349
ČP 1,83/17	100.00	0.00%	510 293	500 000
CPI BYTY 4,80/19	100.00	0.00%	830 027	800
STOCK	73.75	+0.34%	835 881	11 379	74.10	+0.13%	45 113	607
EB WTI BC5	1 066.00	+1.14%	1 008 800	950
ST.DLUHOP. 5,00/19	99.70	0.00%	1 431 660	120	10 000.00	0.00%	0	0
CETV	60.95	+0.83%	1 469 632	24 317	60.50	+0.17%	121 977	2 020
ST.DLUHOP. VAR/20	98.65	0.00%	2 006 914	200	10 000.00	0.00%	0	0
FORTUNA	96.00	0.00%	2 342 371	24 461	95.50	-1.64%	166 317	1 729
PFNONWOVENS	790.00	0.00%	3 048 095	3 861	790.00	+0.38%	97 412	124
PHILIP MORRIS ČR A	10 750.00	-0.09%	4 822 023	450	10 719.00	-0.04%	1 209 540	113
HZL VB CZ 3,20/16	101.87	0.00%	6 285 367	6 000 000
UNIPETROL	164.50	+3.13%	7 797 247	47 701	162.00	+2.40%	214 895	1 342
VIG	993.00	+0.29%	8 940 365	9 021	994.00	-0.20%	931 912	936
‹‹ First 60     Next 20 ›