The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 298.00 | -29.88% | 596 | 2 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 418.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | +5.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 570.00 | -5.00% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
| OSTROJ | 188.10 | -5.00% | 35 739 | 190 | 180.00 | -3.00% | 7 200 | 40 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
| VÝZK.ÚST.PIV.A SL. | 380.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLASTIK HT | 129.20 | -5.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 98.80 | -5.00% | 21 637 | 219 | -7.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 38.00 | -5.00% | 380 | 10 | +5.00% | 0 | 0 | |||||||
| PTR | 133.00 | -5.00% | 28 728 | 216 | 0.00% | 0 | 0 | |||||||
| REKORD | 65.55 | -5.00% | 393 | 6 | +5.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 76.00 | -5.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| SALMA | 171.00 | -5.00% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||||
| SELIKO OLOMOUC | 1 140.00 | -5.00% | 156 180 | 137 | 1 131.00 | -1.00% | 5 623 | 5 | ||||||
| SEVAC | 285.00 | -5.00% | 0 | 0 | 317.00 | -9.00% | 1 585 | 5 | ||||||
| ||||||||||||||
