The Prague Stock Exchange and RM-System - daily results dne 22.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 210.00 | +5.00% | 18 900 | 90 | -1.00% | 0 | 0 | |||||||
| AGT | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 157.50 | +5.00% | 17 955 | 114 | 180.00 | +5.00% | 16 200 | 90 | ||||||
| CEVA KRÁLŮV DVŮR | 145.95 | +5.00% | 7 152 | 49 | +6.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 12.81 | +5.00% | 6 405 | 500 | -7.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 52.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 141.75 | +5.00% | 23 389 | 165 | 115.00 | -5.00% | 920 | 8 | ||||||
| ENERG. STROJ. BRNO | 126.00 | +5.00% | 8 316 | 66 | +1.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 050.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 441.00 | +5.00% | 67 914 | 154 | 372.50 | -3.00% | 6 705 | 18 | ||||||
| HOTEL INTERNAT.BRN | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
| CHEMO | 189.00 | +5.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 188.16 | +5.00% | 0 | 0 | 204.00 | 0.00% | 1 020 | 5 | ||||||
| LÁZNĚ PODĚBRADY | 141.75 | +5.00% | 0 | 0 | 120.00 | +2.00% | 720 | 6 | ||||||
| LES. SPOL.TELČ | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 798.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
