The Prague Stock Exchange and RM-System - daily results dne 22.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.1995  27.6.1995  26.6.1995  23.6.1995 22.6.1995

The Prague Sotck Exchange and RM-System - daily results - 22.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNÝ PRŮMYSL CHEB	57.33	+5.00%	0	0		0.00%	0	0
CEVA KRÁLŮV DVŮR	145.95	+5.00%	7 152	49		+6.00%	0	0
KRKONOŠSKÉ VÁPENKY	188.16	+5.00%	0	0	204.00	0.00%	1 020	5
ELITE	141.75	+5.00%	23 389	165	115.00	-5.00%	920	8
ČSAO TEPLICE	33.60	+5.00%	0	0		0.00%	0	0
PEKÁRNA LIBEREC	126.00	+5.00%	4 536	36	116.50	-3.00%	932	8
BOR	157.50	+5.00%	17 955	114	180.00	+5.00%	16 200	90
ZPA JINONICE	68.25	+5.00%	956	14		+7.00%	0	0
VODHOSP.SPOL.VRCH.	52.50	+5.00%	0	0		0.00%	0	0
MORAVIA BANKA	12 600.00	+5.00%	0	0
REKULT.VÝSTAV.MOST	210.00	+5.00%	2 100	10	190.00	-5.00%	760	4
SILNICE OSTRAVA	693.00	+5.00%	446 985	645	680.00	+2.00%	15 750	24
EXCELSIOR	1 050.00	+5.00%	0	0		0.00%	0	0
TEREOS TTD	30.87	+5.00%	28 709	930	27.00	-2.00%	702	26
ČKD POLOVODIČE PHA	12.81	+5.00%	6 405	500		-7.00%	0	0
SATIVA KEŘKOV	105.00	+5.00%	0	0		0.00%	0	0
ENERG. STROJ. BRNO	126.00	+5.00%	8 316	66		+1.00%	0	0
HOTEL BAVOR	441.00	+5.00%	67 914	154	372.50	-3.00%	6 705	18
ZMA	79.80	+5.00%	0	0		+5.00%	0	0
ZNZ PŘEŠTICE	49.35	+5.00%	0	0		0.00%	0	0
VOD.A KAN.NYMBURK	84.00	+5.00%	0	0		+5.00%	0	0
SÁZAVAN	199.50	+5.00%	0	0		+2.00%	0	0
VELKOOBCH.IVANČICE	110.25	+5.00%	6 836	62		+2.00%	0	0
AGROMOTOR VEL.MEZ.	210.00	+5.00%	18 900	90		-1.00%	0	0
ÚVMV CONSULTING	94.92	+5.00%	0	0		0.00%	0	0
WIENERBERGER MCP	315.00	+5.00%	7 245	23		0.00%	0	0
PREMOT FR. LÁZNĚ	155.40	+5.00%	0	0		0.00%	0	0
SPOJ.ZÁV.-NÁBYTEK	40.95	+5.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	+5.00%	5 901	281	20.00	-7.00%	620	31
STS STRAKONICE	73.50	+5.00%	0	0		+5.00%	0	0
POZES RADONICE	92.61	+5.00%	0	0		+5.00%	0	0
LESY KŘIVOKLÁT	110.25	+5.00%	0	0		0.00%	0	0
ŽOSKA	178.50	+5.00%	0	0		+2.00%	0	0
SPALOVNA VYSOČANY	81.90	+5.00%	2 129	26	94.50	+5.00%	945	10
RAŠKA	210.00	+5.00%	0	0		0.00%	0	0
LES. SPOL.TELČ	441.00	+5.00%	0	0		+3.00%	0	0
STROJÍRNY A O.KAPL	53.55	+5.00%	482	9		0.00%	0	0
AGREGA BLUDOV	127.05	+5.00%	0	0		0.00%	0	0
OTAVA-PATRIA	168.00	+5.00%	7 392	44		0.00%	0	0
PIVOVAR V.POPOVICE	1 995.00	+5.00%	399 000	200	1 890.00	+3.00%	122 857	67
TEMACOM	65.10	+5.00%	0	0		0.00%	0	0
HOTEL INTERNAT.BRN	183.54	+5.00%	918	5		+14.00%	0	0
ZKL PRAHA	126.00	+5.00%	0	0		0.00%	0	0
LÁZNĚ PODĚBRADY	141.75	+5.00%	0	0	120.00	+2.00%	720	6
LESY CHLUMEC N.C.	798.00	+5.00%	0	0		-9.00%	0	0
VÁLCOVNY PLECHU	110.25	+5.00%	57 771	524	125.00	+4.00%	5 600	46
ICOM TRANSPORT	44.10	+5.00%	0	0		0.00%	0	0
ZELENINA BRNO	90.30	+5.00%	0	0	92.00	+2.00%	12 534	137
ZEM. STAV. PODNIK	48.30	+5.00%	0	0		0.00%	0	0
ROUDNIC.STROJ.A SL	94.50	+5.00%	0	0		0.00%	0	0
AGT	126.00	+5.00%	0	0		0.00%	0	0
ČSAD BUS ÚSTÍ N.L.	52.50	+5.00%	0	0		+5.00%	0	0
SELEKTA PACOV	64.05	+5.00%	0	0		+5.00%	0	0
MORAV.KERAM.ZÁVODY	162.75	+5.00%	3 906	24	130.00	+4.00%	4 677	37
ZVVZ	693.00	+5.00%	5 544	8		0.00%	0	0
CHEMO	189.00	+5.00%	567	3		0.00%	0	0
ZBROJOVKA VSETÍN	94.50	+5.00%	51 503	545	102.00	-5.00%	2 652	26
ČEDOK	188.98	+4.99%	0	0	169.00	-4.00%	1 304	8
VOD.A KAN.VYŠKOV	103.58	+4.99%	1 036	10		0.00%	0	0
STAV. IZOL. K.HORA	110.26	+4.99%	662	6		0.00%	0	0
‹‹ First 20    Next 60 ›