The Prague Stock Exchange and RM-System - daily results dne 22.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.1995  27.6.1995  26.6.1995  23.6.1995 22.6.1995

The Prague Sotck Exchange and RM-System - daily results - 22.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.NYMBURK	84.00	+5.00%	0	0		+5.00%	0	0
SÁZAVAN	199.50	+5.00%	0	0		+2.00%	0	0
VELKOOBCH.IVANČICE	110.25	+5.00%	6 836	62		+2.00%	0	0
ÚVMV CONSULTING	94.92	+5.00%	0	0		0.00%	0	0
AGROMOTOR VEL.MEZ.	210.00	+5.00%	18 900	90		-1.00%	0	0
WIENERBERGER MCP	315.00	+5.00%	7 245	23		0.00%	0	0
SPOJ.ZÁV.-NÁBYTEK	40.95	+5.00%	0	0		0.00%	0	0
PREMOT FR. LÁZNĚ	155.40	+5.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	+5.00%	5 901	281	20.00	-7.00%	620	31
POZES RADONICE	92.61	+5.00%	0	0		+5.00%	0	0
STS STRAKONICE	73.50	+5.00%	0	0		+5.00%	0	0
LESY KŘIVOKLÁT	110.25	+5.00%	0	0		0.00%	0	0
ŽOSKA	178.50	+5.00%	0	0		+2.00%	0	0
RAŠKA	210.00	+5.00%	0	0		0.00%	0	0
SPALOVNA VYSOČANY	81.90	+5.00%	2 129	26	94.50	+5.00%	945	10
STROJÍRNY A O.KAPL	53.55	+5.00%	482	9		0.00%	0	0
AGREGA BLUDOV	127.05	+5.00%	0	0		0.00%	0	0
LES. SPOL.TELČ	441.00	+5.00%	0	0		+3.00%	0	0
OTAVA-PATRIA	168.00	+5.00%	7 392	44		0.00%	0	0
PIVOVAR V.POPOVICE	1 995.00	+5.00%	399 000	200	1 890.00	+3.00%	122 857	67
‹‹ First 60     ‹ Previous 20 Next 20 ›