Hi price, The Prague Stock Exchange dne 22.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.6.1998 25.6.1998 24.6.1998 23.6.1998 22.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 0 | 0 | 2 300.10 | +3.51% | 51 901 | 22 | ||||||
| SČ ENERGETIKA | 2 258.00 | +0.08% | 74 514 | 33 | 2 272.90 | +0.09% | 18 183 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 249.00 | -4.29% | 22 490 | 10 | 2 180.00 | -0.36% | 63 349 | 29 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 30 000 | 15 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 16 000 | 8 | 2 004.00 | +5.98% | 13 908 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | 0.00% | 523 030 | 271 | 1 819.00 | -1.91% | 30 307 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | -5.00% | 0 | 0 | 1 680.00 | 0.00% | 13 440 | 8 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 810.00 | +3.21% | 72 624 | 39 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 9 000 | 5 | 0.00 | -6.08% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 748.00 | 0.00% | 0 | 0 | 1 458.00 | +0.33% | 2 916 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 120 400 | 70 | 1 711.10 | -5.56% | 17 029 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 84 240 | 52 | 1 579.10 | -2.35% | 7 827 | 5 | ||||||
| VERTEX | 1 514.00 | 0.00% | 0 | 0 | 1 532.00 | +9.12% | 18 240 | 12 | ||||||
| SM ENERGETIKA | 1 510.00 | +0.66% | 45 300 | 30 | 1 430.00 | +3.72% | 32 208 | 23 | ||||||
| IRIDIUM INVEST | 1 500.00 | 0.00% | 99 000 | 66 | ||||||||||
| KARLOVAR. MIN.VODY | 1 472.00 | -4.97% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 464.00 | -4.99% | 0 | 0 | 1 500.00 | -1.28% | 43 500 | 29 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 72 000 | 50 | 1 355.50 | -1.67% | 10 843 | 8 | ||||||
| ||||||||||||||
