Hi price, The Prague Stock Exchange dne 22.6.1999

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.1999  25.6.1999  24.6.1999  23.6.1999 22.6.1999

The Prague Sotck Exchange and RM-System - daily results - 22.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	2.53	0.00%	0	0	49.00	0.00%	0	0
COOP 94 PFU	6.00	0.00%	0	0	6.10	-1.61%	34 680	5 600
TRANSPORTA CHRUDIM	10.17	-4.95%	366	36	11.50	+4.54%	0	0
IF PRO PROSPE PRŮM	13.00	0.00%	0	0	13.50	+3.84%	43 638	3 235
AERO HOLDING	13.00	-3.70%	650	50	12.00	-6.25%	80 992	6 535
ZETOR	13.62	-4.95%	1 090	80	14.00	0.00%	25 190	1 800
ASPEKTA H.13,4/00	15.44	0.00%	0	0	10 000.00	0.00%	0	0
APOLLÓN HOLDING	16.15	0.00%	194	12	16.30	+3.16%	18 883	1 124
SVIT ZLÍN	19.95	0.00%	0	0	22.50	+6.63%	532	24
PBS BRNO DIZ	21.00	+4.47%	840	40	18.00	+5.88%	378	21
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ŽOS NYMBURK	28.35	0.00%	0	0	30.00	+3.44%	0	0
KRUŠNOH.STROJ.MOST	29.10	+4.15%	233	8	33.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	979	32	31.00	0.00%	3 782	122
ARMABETON PRAHA	32.00	0.00%	0	0	30.50	0.00%	122	4
VLNAP	32.11	0.00%	0	0	17.50	+1.15%	350	20
ČETRANS ÚSTÍ N.L.	33.08	0.00%	0	0	34.00	0.00%	0	0
XAVEROV	35.00	0.00%	0	0	37.00	0.00%	1 295	35
TONAK	35.55	0.00%	0	0	32.60	+4.15%	0	0
SG - INDUSTRY	41.00	0.00%	1 230	30	41.50	+1.96%	21 838	508
‹‹ First 60     Next 20 ›