The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 607.00 | +9.96% | 607 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 533.00 | +1.99% | 1 533 | 1 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||
| GUMOTEX | 180.00 | 0.00% | 180 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 2 250 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 670 | 1 | ||||||||||
| KAOLIN HLUBANY | 380.30 | +0.02% | 380 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 204.30 | -3.20% | 2 204 | 1 | ||||||
| SETUZA | 321.00 | +0.31% | 642 | 2 | 345.00 | -5.01% | 345 | 1 | ||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.00 | 0.00% | 60 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 41.00 | 0.00% | 82 | 2 | ||||||||||
| BALÍRNY TCHIBO | 601.00 | 0.00% | 1 202 | 2 | ||||||||||
| DENTAL | 131.00 | 0.00% | 262 | 2 | ||||||||||
| DESNÁ | 92.00 | 0.00% | 184 | 2 | ||||||||||
| GRAFIATISK | 350.00 | +2.04% | 700 | 2 | ||||||||||
| FEZKO SERVIS | 456.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 151.00 | 0.00% | 0 | 0 | 1 200.00 | -0.08% | 3 600 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 62.10 | -8.94% | 186 | 3 | ||||||||||
| ||||||||||||||
