The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.PROSTĚJOV | 1.00 | -50.00% | 0 | 0 | ||||||||||
NISA | 1.00 | -50.00% | 2 133 | 2 133 | ||||||||||
HOTEL FORUM PRAHA | 175.00 | -12.06% | 4 203 | 24 | ||||||||||
EUROINVEST KOSMON. | 8.00 | -11.11% | 0 | 0 | ||||||||||
LIGLASS | 99.10 | -10.96% | 0 | 0 | ||||||||||
AQUASERV | 1 918.70 | -10.53% | 43 000 | 20 | ||||||||||
RAIFFEISEN ALFA PF | 311.00 | -10.37% | 13 995 | 45 | ||||||||||
KABELOVNA DĚČÍN | 540.00 | -10.00% | 0 | 0 | ||||||||||
VÚFB | 117.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TURNOV | 900.00 | -10.00% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 504.00 | -10.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 18.00 | -10.00% | 0 | 0 | ||||||||||
GALANT MIKULOV | 9.00 | -10.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.OSTRAVA | 54.00 | -10.00% | 0 | 0 | ||||||||||
HIKOR PÍSEK | 45.10 | -9.98% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 686.00 | -9.97% | 0 | 0 | ||||||||||
INTERHOT.PARKHOTEL | 208.00 | -9.95% | 1 248 | 6 | ||||||||||
PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 118.00 | -9.92% | 11 320 | 88 | ||||||
KOVONA | 173.00 | -9.89% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 73.00 | -9.87% | 0 | 0 | ||||||||||
|