The Prague Stock Exchange and RM-System - daily results dne 22.6.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.6.1999 25.6.1999 24.6.1999 23.6.1999 22.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 2.00 | +17.64% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 106.40 | -5.00% | 0 | 0 | 112.00 | +14.28% | 44 586 | 430 | ||||||
| FIRN | 33.00 | +13.40% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 9.00 | +12.50% | 999 | 111 | ||||||||||
| ČESKOMOR.CEMENT | 322.20 | 0.00% | 0 | 0 | 373.00 | +11.97% | 325 923 | 912 | ||||||
| STS STRAKONICE | 40.00 | +11.11% | 232 645 | 6 069 | ||||||||||
| PANAV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 154.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 121.00 | +10.00% | 1 452 | 12 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.00 | -4.76% | 10 000 | 100 | 88.00 | +10.00% | 0 | 0 | ||||||
| DERMACOL | 99.00 | +10.00% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 57.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 4 193 | 80 | ||||||
| ZELENINA BRNO | 55.00 | +10.00% | 385 | 7 | ||||||||||
| STS OLOMOUC | 3 063.00 | +9.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 75.00 | +9.97% | 10 350 | 138 | ||||||
| ČECHOFRACHT | 607.00 | +9.96% | 607 | 1 | ||||||||||
| ||||||||||||||
