Hi price, The Prague Stock Exchange dne 22.6.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.6.2000 27.6.2000 26.6.2000 23.6.2000 22.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | +2.22% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 10.90 | -5.21% | 0 | 0 | ||||||
| ZETOR | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
| ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 13.00 | -9.72% | 0 | 0 | ||||||
| VÍTKOVICE | 13.30 | -4.93% | 0 | 0 | 10.80 | 0.00% | 134 436 | 13 469 | ||||||
| AERO HOLDING | 13.65 | +5.00% | 3 385 | 248 | ||||||||||
| APOLLÓN HOLDING | 17.01 | +0.05% | 510 | 30 | 22.20 | +9.90% | 250 509 | 11 742 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 935 | 55 | ||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 788 | 59 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 17.60 | -7.36% | 5 280 | 300 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -8.33% | 330 | 12 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.10 | +2.55% | 17 674 | 883 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 91 955 | 2 750 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 17.30 | -7.97% | 15 570 | 900 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.30 | 0.00% | 623 | 22 | ||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.00 | -0.99% | 0 | 0 | ||||||
| ||||||||||||||
