The Prague Stock Exchange and RM-System - daily results dne 22.6.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2000  27.6.2000  26.6.2000  23.6.2000 22.6.2000

The Prague Sotck Exchange and RM-System - daily results - 22.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTMA SLOV. FRUTA					280.70	+23.11%	0	0
OBCHODNÍ TISKÁRNY					200.20	+18.53%	308 108	1 539
SOFTWARE 602					273.20	+16.00%	0	0
DRUHÝ F. KSIO OPF					96.10	+15.92%	0	0
IF TERCIER HOLDING					132.90	+15.16%	9 835	74
BARTOŇ TEXT.ZÁVODY					162.40	+14.68%	0	0
KLENOTY BRNO					0.90	+12.50%	0	0
LICOLOR LIBEREC					35.00	+10.75%	0	0
PRIMA KARVINÁ					19.90	+10.55%	0	0
MORAVSKÉ NAFT.DOLY	1 501.00	0.00%	0	0	1 652.00	+10.37%	0	0
MORAVSKÉ KOVÁRNY					138.60	+10.00%	0	0
PANKRÁC					415.80	+10.00%	0	0
PRAKOM BRNO					280.50	+10.00%	0	0
INSPEKTA					3 382.50	+10.00%	0	0
SPOL.KAP.SLUŽEB					67.10	+10.00%	0	0
IF SKPM					82.50	+10.00%	1 650	20
VUES BRNO					110.00	+10.00%	0	0
ZZN PELHŘIMOV					99.00	+10.00%	0	0
KIF					81.40	+10.00%	7 684	100
PSVS					194.80	+9.99%	0	0
‹‹ First 60     Next 20 ›