Top number of shares per day, RM System dne 22.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 23 100 | 33 000 | ||||||||||
| ČEZ | 96.89 | +0.66% | 129 390 745 | 1 326 306 | 96.10 | +0.62% | 843 236 | 8 805 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 52 162 500 | 5 000 | ||||||
| VÍTKOVICE | 8.70 | -9.37% | 28 794 | 3 010 | ||||||||||
| KOMERČNÍ BANKA | 1 092.00 | -0.81% | 94 855 057 | 87 100 | 1 090.00 | -0.90% | 1 501 996 | 1 374 | ||||||
| UNIPETROL | 57.50 | -0.72% | 1 984 380 | 34 254 | 57.70 | -0.51% | 78 652 | 1 359 | ||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 2 893 | 1 315 | ||||||||||
| FINOP HOLDING | 504.00 | -4.94% | 1 512 | 3 | 543.30 | -0.12% | 540 182 | 983 | ||||||
| O2 C.R. | 387.40 | +1.78% | 45 501 349 | 118 383 | 380.00 | -1.27% | 353 213 | 924 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 373.80 | -3.16% | 295 117 | 789 | ||||||
| ALFA - INVEST | 4.10 | +2.50% | 3 038 | 741 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 224 400 | 680 | ||||||
| OKD | 64.84 | -4.99% | 0 | 0 | 67.00 | +1.36% | 45 450 | 663 | ||||||
| FERONA | 643.00 | +0.15% | 342 325 | 520 | ||||||||||
| ŽDB | 24.20 | +10.00% | 12 511 | 517 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 18.90 | 0.00% | 9 383 | 504 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 185.00 | +6.26% | 92 500 | 500 | ||||||||||
| IF PRO PROSPE PRŮM | 5.30 | -1.85% | 2 426 | 462 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 43 000 653 | 448 | ||||||
| TATRA | 57.00 | -5.00% | 0 | 0 | 51.80 | -9.12% | 23 732 | 425 | ||||||
| ||||||||||||||
