Top number of shares per day, RM System dne 22.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.50 | 0.00% | 5 140 | 396 | ||||||
| PPF INVEST.HOLDING | 502.00 | 0.00% | 0 | 0 | 523.00 | +0.38% | 181 335 | 346 | ||||||
| ČESKÉ RADIOKOMUN. | 532.50 | +0.28% | 17 505 673 | 32 799 | 546.00 | +3.21% | 179 334 | 329 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 34 870 | 317 | ||||||
| 1.IF ŽIVNOBANKA | 699.00 | -0.14% | 733 322 | 1 049 | 692.00 | +0.04% | 194 158 | 280 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 141.10 | +9.29% | 37 567 | 268 | ||||||
| SOKOLOVSKÁ UHELNÁ | 151.48 | 0.00% | 0 | 0 | 165.00 | -0.06% | 41 310 | 245 | ||||||
| VOD.A KAN.TRUTNOV | 120.10 | +9.78% | 28 824 | 240 | ||||||||||
| ALIACHEM | 6.05 | -4.87% | 0 | 0 | 6.20 | -7.46% | 1 389 | 224 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.20 | +8.47% | 3 938 | 215 | ||||||
| TEREOS TTD | 20.00 | +5.26% | 4 220 | 211 | ||||||||||
| KREDITAL IF | 56.10 | +5.64% | 11 201 | 207 | ||||||||||
| AERO HOLDING | 11.00 | 0.00% | 2 145 | 195 | ||||||||||
| SILON | 326.00 | +14.30% | 53 744 | 166 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | +18.76% | 37 006 | 157 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.00 | -6.25% | 9 367 | 156 | ||||||||||
| ŽPSV UH. OSTROH | 289.10 | 0.00% | 43 455 | 148 | ||||||||||
| PRAŽSKÉ PIVOVARY | 20.56 | -4.99% | 0 | 0 | 23.00 | 0.00% | 3 174 | 138 | ||||||
| JIHOČESKÉ LESY | 55.00 | -5.82% | 6 875 | 125 | ||||||||||
| OSEVA UNI | 105.50 | 0.00% | 12 500 | 125 | ||||||||||
| ||||||||||||||
