The Prague Stock Exchange and RM-System - daily results dne 22.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2001 27.6.2001 26.6.2001 25.6.2001 22.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | +0.24% | 3 946 | 96 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 19.90 | -0.50% | 1 552 | 78 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.70 | +4.70% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 200.00 | 0.00% | 0 | 0 | 1 177.00 | +0.17% | 58 659 | 50 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 651.00 | +0.15% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 338.10 | +0.17% | 4 057 | 12 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 2 710 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 312.40 | +0.06% | 3 748 | 12 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
