The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.00 | -2.17% | 9 000 | 200 | 46.70 | -0.42% | 92 700 | 2 000 | ||||||
| HZL ČMHB 4,50/07 | 101.40 | +0.80% | 10 423 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 259.50 | -0.12% | 130 750 | 500 | ||||||||||
| CEZ FUT SEP07 | 1 061.00 | +0.57% | 211 800 | 2 | ||||||||||
| CTX TS | 106.01 | -1.03% | 319 000 | 3 000 | ||||||||||
| GOLD TURBO SHORT | 147.40 | -1.48% | 449 700 | 3 000 | ||||||||||
| HZL HB 4,70/11 | 103.60 | -1.10% | 494 397 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 44.20 | -3.49% | 602 700 | 14 000 | ||||||||||
| CECE TS | 85.00 | -9.58% | 626 500 | 7 000 | ||||||||||
| ERBA FUT SEP07 | 1 700.00 | -0.47% | 680 700 | 4 | ||||||||||
| PX FUT SEP07 | 1 860.00 | +0.16% | 1 112 500 | 6 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 162 640 | 120 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 633 915 | 155 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 1 791 692 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO SHORT | 15.09 | +5.52% | 1 810 500 | 110 000 | ||||||||||
| PFNONWOVENS | 786.50 | -0.06% | 1 938 779 | 2 464 | ||||||||||
| PHILIP MORRIS ČR A | 10 761.00 | -0.48% | 5 490 276 | 510 | 10 900.00 | +0.22% | 2 886 357 | 265 | ||||||
| ECM | 1 795.00 | 0.00% | 8 225 332 | 4 581 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 469 000 | 2 000 | ||||||||||
| HZL HB 4,15/09 | 103.10 | 0.00% | 30 007 888 | 2 932 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
