The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 45.00 | -2.17% | 9 000 | 200 | 46.70 | -0.42% | 92 700 | 2 000 | ||||
HZL ČMHB 4,50/07 | 101.40 | +0.80% | 10 423 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 259.50 | -0.12% | 130 750 | 500 | ||||||||
CEZ FUT SEP07 | 1 061.00 | +0.57% | 211 800 | 2 | ||||||||
CTX TS | 106.01 | -1.03% | 319 000 | 3 000 | ||||||||
GOLD TURBO SHORT | 147.40 | -1.48% | 449 700 | 3 000 | ||||||||
HZL HB 4,70/11 | 103.60 | -1.10% | 494 397 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO LONG | 44.20 | -3.49% | 602 700 | 14 000 | ||||||||
CECE TS | 85.00 | -9.58% | 626 500 | 7 000 | ||||||||
ERBA FUT SEP07 | 1 700.00 | -0.47% | 680 700 | 4 | ||||||||
PX FUT SEP07 | 1 860.00 | +0.16% | 1 112 500 | 6 | ||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 162 640 | 120 | ||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 1 633 915 | 155 | ||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 1 791 692 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO SHORT | 15.09 | +5.52% | 1 810 500 | 110 000 | ||||||||
PFNONWOVENS | 786.50 | -0.06% | 1 938 779 | 2 464 | ||||||||
PHILIP MORRIS ČR A | 10 761.00 | -0.48% | 5 490 276 | 510 | 10 900.00 | +0.22% | 2 886 357 | 265 | ||||
ECM | 1 795.00 | 0.00% | 8 225 332 | 4 581 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 469 000 | 2 000 | ||||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 30 007 888 | 2 932 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 520.00 | -0.17% | 59 963 366 | 16 994 | ||||||||
O2 C.R. | 588.60 | +0.36% | 73 201 414 | 124 402 | 590.40 | +0.40% | 4 265 421 | 7 215 | ||||
UNIPETROL | 284.00 | +0.25% | 84 363 510 | 297 117 | 284.70 | +0.60% | 1 308 259 | 4 606 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 96 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 96 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 99 042 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 100 386 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 103 635 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 104 200 000 | 10 000 | ||||||||
CETV | 2 089.00 | +3.52% | 137 745 515 | 67 393 | ||||||||
ZENTIVA | 1 414.00 | +0.07% | 147 642 123 | 104 259 | ||||||||
ERSTE GROUP BANK A | 1 691.00 | -0.82% | 213 737 073 | 126 232 | ||||||||
KOMERČNÍ BANKA | 3 977.00 | +1.45% | 338 049 638 | 85 418 | 3 958.70 | +1.24% | 1 811 793 | 459 | ||||
ČEZ | 1 060.00 | +0.38% | 477 062 299 | 450 409 | 1 060.00 | +0.22% | 2 723 142 | 2 573 |