Top number of shares per day, The Prague Stock Exchange dne 22.6.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2007  27.6.2007  26.6.2007  25.6.2007 22.6.2007

The Prague Sotck Exchange and RM-System - daily results - 22.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	1 060.00	+0.38%	477 062 299	450 409	1 060.00	+0.22%	2 723 142	2 573
UNIPETROL	284.00	+0.25%	84 363 510	297 117	284.70	+0.60%	1 308 259	4 606
ERSTE GROUP BANK A	1 691.00	-0.82%	213 737 073	126 232
O2 C.R.	588.60	+0.36%	73 201 414	124 402	590.40	+0.40%	4 265 421	7 215
BRENT TURBO SHORT	15.09	+5.52%	1 810 500	110 000
ZENTIVA	1 414.00	+0.07%	147 642 123	104 259
KOMERČNÍ BANKA	3 977.00	+1.45%	338 049 638	85 418	3 958.70	+1.24%	1 811 793	459
CETV	2 089.00	+3.52%	137 745 515	67 393
CPI FIM	3 520.00	-0.17%	59 963 366	16 994
BRENT TURBO LONG	44.20	-3.49%	602 700	14 000
ST.DLUHOP. 4,00/17	99.25	0.00%	96 322 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	100 386 806	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	96 791 667	10 000	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	104 200 000	10 000
ST.DLUHOP. 4,60/18	100.00	0.00%	103 635 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	99 042 500	10 000	10 000.00	0.00%	0	0
CECE TS	85.00	-9.58%	626 500	7 000
ECM	1 795.00	0.00%	8 225 332	4 581
GOLD TURBO SHORT	147.40	-1.48%	449 700	3 000
CTX TS	106.01	-1.03%	319 000	3 000
‹‹ First 60     Next 20 ›