The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL&GAS TL | 185.11 | +10.90% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 15.09 | +5.52% | 1 810 500 | 110 000 | ||||||||||
CECE TL | 283.40 | +3.89% | 0 | 0 | ||||||||||
CETV | 2 089.00 | +3.52% | 137 745 515 | 67 393 | ||||||||||
CECE TELECOM TL | 111.41 | +3.15% | 0 | 0 | ||||||||||
ROTX TL | 175.51 | +2.75% | 0 | 0 | ||||||||||
CECE BANKING TL | 198.61 | +2.74% | 0 | 0 | ||||||||||
SETX TL | 248.60 | +1.76% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 159.02 | +1.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 977.00 | +1.45% | 338 049 638 | 85 418 | 3 958.70 | +1.24% | 1 811 793 | 459 | ||||||
CECEXT | 549.30 | +1.38% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 22.89 | +1.33% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 38.10 | +0.93% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 47.60 | +0.87% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 57.09 | +0.87% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 101.40 | +0.80% | 10 423 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 3 157.00 | +0.67% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 061.00 | +0.57% | 211 800 | 2 | ||||||||||
CEZ FUT DEC07 | 1 058.00 | +0.47% | 0 | 0 | ||||||||||
CTX | 752.50 | +0.44% | 0 | 0 | ||||||||||
|